Live tracker · Federal retirement
The TSP I Fund fell 60.9% and took 4.5 years to get back
The TSP I Fund closed at $66.3260 on 9 September 2026, up 8.47% a year since the plan restated every fund to $10.00 on 31 May 2003. That record includes a fall of 60.9% between October 2007 and March 2009, the deepest of any fund in the plan, followed by 1,627 days below the old peak. This page updates daily from the plan's own price file.
Share price verified on 10 September 2026 against the plan's own file 0.6% below its 8 September 2026 high
Share price
$66.3260Close on 9 September 2026
Since 2003
8.47%a year, nominal
After inflation
5.58%a year, May 2003 to July 2026
Deepest fall
-60.9%October 2007 to March 2009
Years below the old peak
4.5Recovered May 2014
Expense ratio
0.048%2025 total, $48 per $100,000
The record
The I Fund went from $10.00 to $66.3260 the long way round
Month-end share price since the plan moved to a daily price and restated all five funds to $10.0000. The vertical scale is logarithmic, so equal distances are equal percentage moves.
Weighing a move out of the plan? The match tool asks six questions about your account and shows the custodians that take a TSP, with their fee schedules, before anyone phones you. Start the match tool.
What it holds
The I Fund holds shares in 44 countries and deliberately excludes two
The benchmark the Federal Retirement Thrift Investment Board has chosen is narrower than the phrase international stock fund suggests, and the exclusions are a decision rather than an accident.
The fund tracks the MSCI ACWI IMI ex USA ex China ex Hong Kong Index, which tsp.gov reported held over 5,000 stocks across 44 countries as of 31 December 2025, 21 of them developed markets and 23 emerging. China and Hong Kong sit outside that benchmark by construction, so a participant who assumes the international fund gives them exposure to the world's second largest equity market does not have it, and nothing on a quarterly statement would tell them.
The plan does not run the money itself. tsp.gov names BlackRock Institutional Trust Company and State Street Global Advisors Trust Company as the managers, and the fund's performance is judged on how closely it matches the index rather than on whether the index was the right one to pick. That distinction matters more here than in the other funds, because the Board has changed which international index the I Fund follows during the life of the price series on this page.
Every fall on record
6 losing years, and one that took 4.5 years to undo
Calendar-year returns for every complete year the share price file covers. The red bars are the losing years. The I Fund has more of them than any other fund in the plan.
The share price peaked at $26.31 on 31 October 2007 and bottomed at $10.29 on 9 March 2009, a fall of 60.9% that took roughly 2.6 times the trough value just to get back to level. It did not close above the old peak until 8 May 2014, which is 1,627 days, the longest recovery of the 3 stock funds and 2.0 times what the S Fund needed.
That asymmetry is the arithmetic nobody enjoys. A fall of 60.9% needs a gain of 156% to get back to even, which is why the depth of a drawdown and the length of the recovery are not two separate facts. For a participant still contributing, those 4.5 years bought shares at prices they would otherwise never have seen. For one drawing income, the same years sold them.
Measured in metal
Priced in gold the I Fund is 47.6% below where it started
The share price divided by the gold price each month, indexed to 100 at the start. Both the I Fund and gold are partly a position on the dollar, which makes this comparison less of a contest between two assets than it looks.
Over 23 years the I Fund compounded at 8.46% a year against gold's 11.52%, so a share that bought 0.0277 of an ounce at the start buys 0.0145 now. Measured in metal it has spent 56 of 280 months at or above its 2003 level, which is 20% of them and the weakest showing of the three stock funds.
The reason to be careful with that comparison is that both sides of it move with the same thing. tsp.gov names currency risk in the I Fund's own risk description, because a falling dollar converts the same foreign shares into more dollars, and gold is priced in dollars for the same reason it rises when they buy less. A reader treating a move from the I Fund into metal as diversification may be doubling a single position rather than spreading it. What the dollar has actually done, and what gold did alongside it, is on real interest rates and gold.
What it costs
The I Fund charges 0.048% a year, the second dearest in the plan
Dearer than the C Fund because holding 5,000 stocks across 44 markets costs more to run than holding 500 in one, and still cheap enough that cost is not a reason to leave.
The 0.048% total for 2025 splits into 0.033% of net administration and 0.015% paid to the managers, checked against tsp.gov on 10 September 2026. On $100,000 that is $48 a year, against $35 for the C Fund, and the gap between the two is smaller than the rounding on most retail fund charges.
A self-directed IRA holding metal charges a custodian fee and a depository storage fee, commonly $300 a year together whatever the balance. On the same $100,000 that is roughly 6 times the I Fund's charge, before the premium over spot on the first purchase. The full comparison is on what a gold IRA actually costs.
Method
Returns, volatility and the drawdown are computed on the daily share price file rather than on the month-end resample the charts draw. The inflation and gold comparisons resample the daily file to calendar month-ends before joining, because joining a daily series to a monthly one on an exact date keeps only the coincidences. One caveat applies to this fund in particular. The Board has changed which international index the I Fund tracks during the life of this series, so the record above is not one continuous strategy, and tsp.gov no longer publishes the date of that change.
Sources
- Thrift Savings Plan, share price history, retrieved 10 September 2026
- Thrift Savings Plan, I Fund, benchmark, country count and managers, retrieved 10 September 2026
- Thrift Savings Plan, expenses and fees, 2025 ratios, retrieved 10 September 2026
- U.S. Bureau of Labor Statistics, CPI-U, through July 2026
- LBMA precious metal prices, through August 2026
The full daily series for all five funds is available as CSV.
The I Fund is the column headed I.
The Digest Perspective
The I Fund and gold are closer to the same bet than they look
· Gold IRA Digest Editorial Team
Most of the argument for moving money out of the I Fund arrives as an argument about the dollar, and it is worth noticing that the I Fund is already a position on the dollar. A weaker dollar lifts the fund by converting the same foreign shares into more of them, which is the same mechanism that lifts the metal price. The reader being sold a hedge against the currency already owns one.
What the fund gives that gold does not is a claim on 5,000 operating businesses that earn, reinvest and pay dividends, and what gold gives that the fund does not is an asset with no counterparty and no earnings to disappoint. Neither of those is a small difference and neither is settled by the 23-year return, where the two ran 8.46% and 11.52% respectively.
The strongest argument against us
You would be leaving the cheapest retirement account in the country to buy the most expensive way to hold a metal. The I Fund charges $48 a year on $100,000. A custodian and a depository together commonly charge $300, which is 6 times as much and does not scale down for a smaller balance. Add the premium over spot on the first purchase and the dealer's bid on the way out, and a rollover starts several percent behind before the metal has done anything at all.
What we would actually check
Whether the position you are unhappy with is the I Fund or the dollar, because those have different answers. How much of the portfolio is already outside the United States, since a reader with 10% abroad and a reader with 40% are not having the same conversation. And whether 4.5 years underwater is a risk you have already lived through once or one you are reading about for the first time, because the answers people give before and after differ a great deal.
We are not a licensed adviser and none of this is a recommendation to buy.
Questions
TSP I Fund questions
What is the TSP I Fund invested in?
Shares in companies outside the United States, tracking the MSCI ACWI IMI ex USA ex China ex Hong Kong Index. tsp.gov reported that as of 31 December 2025 the index held over 5,000 stocks across 44 countries, 21 of them developed markets and 23 emerging. China and Hong Kong are excluded by the index the Board has chosen, which is the part most participants do not realise they are opting out of. The assets are run by BlackRock Institutional Trust Company and State Street Global Advisors Trust Company rather than by the plan itself.
Why does the TSP I Fund move when the dollar moves?
Because the shares it holds are priced in other currencies and the fund reports in dollars. When the dollar falls against the currencies of the countries in the index, the same foreign shares convert back into more dollars and the share price rises, and a rising dollar works the other way. tsp.gov names this as currency risk alongside market risk in the fund's own risk description. It is the only one of the five funds where the exchange rate is part of the return rather than a rounding difference.
How far has the TSP I Fund fallen?
60.9% from its 31 October 2007 peak of $26.31 to its 9 March 2009 trough of $10.29, which is the deepest fall of any fund in the plan. It spent 1,627 days below that peak, or 4.5 years, and did not close above it again until 8 May 2014. That is the longest recovery of the three stock funds.
What has the TSP I Fund returned?
8.47% a year since 31 May 2003, taking the share price from $10.00 to $66.3260 on 9 September 2026. Over the last ten years it has run at 10.44% a year and over the last one at 28.68%. After inflation the record is 5.58% a year, and it finished behind consumer prices in 6 of the 22 calendar years from 2004 to 2025.
Can I roll the I Fund into a gold IRA?
The balance can move. A direct rollover sends the money from the plan straight to the receiving custodian and no tax is withheld, while an indirect rollover pays you first, withholding applies, and the full original amount has to be redeposited inside 60 days out of your own pocket. Once it lands in a self-directed IRA the purity rules apply, so bullion has to meet the fineness standard in section 408(m) and sit at an approved depository rather than at home. Worth understanding first is that the I Fund and gold are already both partly a bet against the dollar, so a reader moving from one to the other may be concentrating a position rather than diversifying one.
The US half of the same allocation is on the TSP C Fund tracker, and the fund that has never fallen is on the TSP G Fund tracker. All five side by side are on the TSP fund tracker. Vesting, the Roth split and your spouse's legal rights over the account are on TSP rules.